Data provided by CME Group
Updated every 30 minutes.
Video: Use Wood
1 USD
1.038 CAD
1 Euro
1.320 USD
Thu 20 Jun 2013 11:24:02 AM EDT
| Month | Last | Change | Open | High | Low | Vol. | + |
|---|---|---|---|---|---|---|---|
| Jul 13 | 285.80 | 4.30 | 283.80 | 288.90 | 283.80 | 62 |
Prior Settle: 281.50
Updated: 06/20/2013 05:13:43 AM |
| Sep 13 | 289.50 | 5.30 | 287.90 | 292.00 | 287.90 | 79 |
Prior Settle: 284.20
Updated: 06/20/2013 05:46:00 AM |
| Nov 13 | 293.30 | 4.90 | 293.30 | 293.30 | 293.30 | 7 |
Prior Settle: 288.40
Updated: 06/20/2013 05:46:00 AM |
| Jan 14 | - | - | - | - | - | - |
Prior Settle: 299.00
Updated: 06/20/2013 01:07:12 AM |
| Mar 14 | - | - | - | - | - | - |
Prior Settle: 309.80
Updated: 06/20/2013 01:07:12 AM |
| May 14 | - | - | - | - | - | - |
Prior Settle: 309.90
Updated: 06/20/2013 01:07:12 AM |
| Jul 14 | - | - | - | - | - | - |
Prior Settle: 321.70
Updated: 06/20/2013 01:07:12 AM |