Lumber Prices
Data provided by CME Group
Updated every 30 minutes.
Video: Use Wood
Exchange Rates
1 USD 
1.000 CAD
1 Euro 1.325 USD
20120222 23ʱ2403
Industry
News
- Canadian Wood Products and Tembec Announce an Exclusive Sales Agreement
- Coast Tsimshian Resources advances plan for mills in Terrace, BC
- Catalyst Paper elects Jeffrey Marshall as Chair of the Board
- Bowater Mersey can't find enough forestry contractors in Nova Scotia
- LETTER: Tembec Mill Decomissioned
- Interfor posts net quarterly loss of $6.5 million
Some news feeds are provided by ForestTalk.com
| Month | Last | Change | Open | High | Low | Vol. | + |
|---|---|---|---|---|---|---|---|
| 3 12 | 265.10 | 0.80 | 266.20 | 266.20 | 265.10 | 2 |
Prior Settle: 264.30
Updated: 2012Äê02ÔÂ22ÈÕ 21ʱ11·Ö12Ãë |
| 5 12 | 279.90 | 0.20 | 278.60 | 279.90 | 278.60 | 18 |
Prior Settle: 279.70
Updated: 2012Äê02ÔÂ22ÈÕ 21ʱ24·Ö02Ãë |
| 7 12 | 289.80 | 1.40 | 289.80 | 289.80 | 289.80 | - |
Prior Settle: 288.40
Updated: 2012Äê02ÔÂ22ÈÕ 21ʱ11·Ö12Ãë |
| 9 12 | 294.00 | -2.10 | - | - | 294.00 | - |
Prior Settle: 296.10
Updated: 2012Äê02ÔÂ22ÈÕ 19ʱ08·Ö59Ãë |
| 11 12 | 290.00 | -0.80 | - | - | 290.00 | - |
Prior Settle: 290.80
Updated: 2012Äê02ÔÂ22ÈÕ 19ʱ05·Ö11Ãë |
| 1 13 | 294.80 | -3.00 | - | - | 294.80 | - |
Prior Settle: 297.80
Updated: 2012Äê02ÔÂ22ÈÕ 19ʱ05·Ö16Ãë |
| 3 13 | - | - | - | - | - | - |
Prior Settle: 299.40
Updated: 2012Äê02ÔÂ22ÈÕ 19ʱ08·Ö03Ãë |
Important news: Canadian Wood Products and Tembec Announce an Exclusive Sales Agreement
Contact
(+1) 514 871 2120
1-866-563-9663 (North America only)
United-States
Chris L'Abbé
Elliott Picken
Canada
Pierre-André Gagnon
China
Jun Yan
International
Philippe Boisclair
Pallet precut & Industrial North America and International
Julien Prince
